1031.34
1030.31
1030.18
1030.43
1030.24
1028.62
1028.47
1028.86
1028.01
1026.92
1025.95
1026.01
1025.2
1023.96
1023.51
1023.43
1022.21
1020.54
1018.27
1016.72
1014.03
1010.35
1008.17
1008.7
1011.43
1013.36
1015.18
1017.64
1019.73
1020.93
1023.27
1025.77
1027.53
1028.21
1028.29
1029.12
1028.46
1026.77
1026.1
1025.31
1023.47
1021.15
1018.91
1017.2
1014.58
1011.98
1012.15
1012.9
1013.58
1013.83
1013.61
1014.24
1013.7
1011.88
1012.83
1014.1
1014.42
1014.72
1014.35
1015.07
1015.86
1016.37
1018.43
1020.65
1021.67
1022.08
1022.16
1023.91
1022.86
1023.07
1023.33
1023.54
1023.16
1022.24
1022.37
1021.69
1019.98
1019.26
1019.23
1018.83
1018.24
1017.66
1018.66
1018
1016.93
1016.31
1016.22
1014.05
1012.24
1010.28
1009.18
1007.77
1005.75
1005.44
1005.08
1003.66
1001.9
1001.08
1001.61
1001.52
1001.61
1002.95
1004.5
1004.8
1004.27
1003.75
1004.26
1003.06
1001.5
1002.4
1002.72
1002.66
1002.44
1002.69
1004.37
1004.78
1004.82
1006.39
1008.02
1008.68
1009.38
1009.87
1010.7
1010.67
1009.75
1009.89
1010.3
1010.02