1032.6
1031.77
1031.69
1032.24
1031.07
1029.97
1029.98
1030.84
1030.69
1030.27
1030.14
1030.84
1030.16
1028.42
1029.06
1029.23
1028.49
1027.23
1025.89
1025.3
1023.35
1020.16
1018.74
1017.35
1015.75
1014.19
1013.23
1013.95
1017.1
1018.46
1021.03
1023.41
1025.67
1026.88
1027.77
1029.07
1028.49
1027.15
1027.04
1026.33
1024.9
1022.62
1020.17
1018.29
1014.99
1011.31
1008.4
1007.08
1008.33
1010.19
1011.51
1013.28
1013.35
1012.41
1011.94
1013
1012.77
1012.83
1012.27
1012.95
1012.93
1013.6
1015.3
1017.71
1019.12
1020.02
1020.76
1022.47
1022.04
1023.08
1023.72
1023.77
1023.65
1023.24
1023.7
1023.36
1022.15
1021.62
1021.54
1019.95
1019.27
1018.28
1018.99
1018.83
1017.84
1018
1017.82
1015.66
1013.53
1011.09
1010.47
1008.74
1005.24
1003.41
1001.89
999.571
997.796
995.701
995.869
995.366
995.669
997.367
999.421
1000.78
1001.97
1002.2
1003.76
1002.73
1001.5
1002.41
1001.13
1000.95
1000.56
1000.29
1001.72
1000.68
1000.75
1002.41
1004.23
1005.39
1007.01
1008.18
1010.38
1011.12
1011.09
1012.69
1014.05
1013.84