1033.02
1032.86
1032.73
1033.18
1031.62
1030.39
1030.64
1031.78
1031.81
1031.38
1031.55
1032.29
1031.15
1030.06
1031.06
1031.83
1031.9
1031.23
1030.53
1030.74
1027.95
1025.69
1025.49
1024.65
1024
1022.86
1022.29
1021.52
1019.55
1018.36
1018.42
1019.19
1021.8
1023.42
1024.62
1025.82
1025.49
1024.86
1025.11
1025.2
1025.45
1024.48
1022.96
1021.75
1019.31
1015.77
1012.87
1010.55
1008.56
1006.58
1005.92
1009.4
1010.97
1011.21
1011.77
1012.74
1012.7
1013.31
1012.78
1012.58
1011.38
1011.12
1012.52
1013.99
1015.65
1016.63
1017.08
1019.23
1019.68
1020.85
1022.01
1022.87
1023.26
1023.59
1024.49
1023.44
1022.52
1022.85
1022.97
1022.75
1021.76
1021.39
1021.39
1020.74
1018.96
1018.58
1018.11
1016.57
1014.76
1012.41
1011.79
1009.02
1005.38
1002.9
1000.74
998.307
996.632
994.629
994.156
992.029
990.457
990.846
992.994
994.735
997.288
998.957
1001.44
1001.32
1000.68
1001.86
1000.49
999.041
997.728
997.709
997.538
996.765
996.502
998.667
999.367
1001.3
1002.92
1004.19
1006.24
1006.72
1007.23
1009.4
1011.34
1013.37