1031.35
1030.84
1030.41
1031.08
1030.47
1029.32
1029.7
1030.78
1030.84
1030.33
1030.45
1031.21
1030.74
1029.48
1029.46
1030.55
1029.75
1028.86
1027.44
1027.54
1025.63
1023.31
1022.82
1022.34
1021.31
1020.47
1019.64
1019.52
1019.2
1018.76
1020.43
1022.65
1024.09
1024.81
1024.76
1025.82
1024.4
1022.92
1021.76
1020.99
1019.03
1017.53
1015.74
1014.64
1012.14
1009.44
1008.01
1008.09
1007.47
1008.6
1010.19
1012.03
1012.77
1012.53
1013.19
1014.08
1013.98
1013.54
1012.63
1012.94
1012.5
1012.08
1013.86
1016.34
1017.87
1018.99
1020.22
1022.73
1021.81
1022.66
1023.84
1023.81
1023.63
1023.48
1023.88
1023.39
1022.14
1022.04
1022.42
1021.28
1020.31
1018.63
1018.83
1017.45
1014.63
1014.24
1012.58
1009.43
1006.61
1003.78
1002.41
1000.14
996.762
995.444
994.349
992.81
990.931
989.632
991.096
991.124
992.469
994.87
997.408
999.111
1000.19
1000.52
1001.97
999.565
996.86
995.37
995.356
993.744
992.582
992.295
994.156
994.692
995.165
998.007
1000.27
1001.67
1003.55
1005.37
1008.08
1009.5
1009.77
1012.12
1014.36
1014