1030.05
1029.37
1028.89
1029.73
1029.27
1028.03
1028.98
1030.23
1030.24
1029.78
1029.9
1030.58
1029.58
1028.55
1029.21
1029.88
1029.32
1028.55
1027.47
1027.33
1025.21
1023.03
1022.93
1022.69
1021.91
1020.91
1020.35
1020.98
1021.32
1020.95
1021.81
1022.86
1023.46
1023.26
1022.69
1023.07
1021.39
1018.38
1017.76
1016.97
1016.17
1015.12
1014.44
1014.27
1012.09
1010.58
1010.11
1010.3
1009.44
1009.32
1009.99
1012.48
1012.39
1010.88
1011.31
1012.3
1011.97
1010.65
1009.91
1010.68
1010.42
1010.26
1012.59
1015.06
1016.03
1016.92
1018.24
1021.47
1020.72
1021.7
1022.81
1022.94
1022.66
1022.49
1022.59
1021.48
1019.85
1020.33
1020.55
1019.57
1017.81
1016.3
1016.38
1013.89
1010.75
1008.88
1007.24
1005.24
1003.42
1001.75
1000.71
997.635
995.023
994.404
993.569
992.549
991.151
990.118
990.873
991.842
992.678
994.433
998.868
999.301
999.036
998.61
998.637
996.427
992.485
991.462
991.838
990.052
989.936
990.206
991.817
992.88
993.968
996.674
999.423
1002.07
1003.94
1005.76
1008.42
1009.76
1010.21
1012.3
1014.15
1013.51