1030.54
1030.71
1031.12
1032.06
1029.83
1027.63
1029.13
1030.91
1031.2
1031.1
1031.21
1032.08
1029.59
1027.6
1030.12
1031.82
1032.01
1031.57
1031.03
1031.45
1028.25
1025.06
1026.73
1027.99
1028.02
1027.31
1026.98
1027.58
1025.25
1023.25
1024.92
1026.18
1026.13
1025.13
1023.65
1023.25
1022.85
1020.99
1020.44
1020.34
1019.51
1019.22
1018.17
1018.41
1018.22
1016.21
1016.64
1016.88
1016.56
1015.15
1014.3
1014.56
1013.49
1010.94
1011.69
1012.27
1011.5
1010.44
1008.97
1008.56
1008.64
1006.1
1006.72
1007.78
1008.07
1007.77
1009.82
1014.38
1013.09
1015.04
1017.96
1020.02
1020.07
1020.49
1021.51
1019.26
1017.11
1019.35
1020.15
1019.9
1019.08
1018.1
1018.2
1015.79
1013.15
1013.24
1012.28
1009.14
1005.91
1002.23
1002.67
1001.65
998.982
999.549
999.581
999.13
997.372
996.989
998.734
999.552
998.609
1000.4
1000.62
999.056
997.479
995.479
992.796
989.881
987.464
988.297
988.949
988.554
987.949
987.622
988.245
989.143
990.01
992.739
995.2
996.331
998.151
999.674
1003.32
1006.06
1006.25
1009.02
1011.22
1011.79