1030.1
1029.71
1029.87
1030.76
1029.69
1028.21
1028.85
1030.16
1030.21
1029.48
1029.57
1030.33
1029.57
1028.48
1029.39
1030.7
1030.81
1030.21
1029.72
1030.27
1029.49
1027.83
1028.03
1028.19
1027.59
1026.8
1025.98
1026.13
1024.09
1021.58
1022.03
1023.29
1023.37
1022.83
1022.41
1023.23
1021.84
1019.33
1019.97
1021.48
1020.99
1020.22
1019.98
1020.25
1018.59
1016.45
1017.14
1017.37
1016.38
1014.57
1013.46
1013.64
1011.93
1009.3
1009.23
1009.53
1008.87
1008.34
1008.31
1008.93
1007.76
1006.05
1006.52
1007.74
1007.75
1007.14
1007.58
1011.04
1012.11
1015.03
1017.35
1018.12
1019.01
1019.13
1021
1020.88
1020.01
1020.27
1021.18
1020.67
1019.81
1018.65
1019.13
1017.66
1015.41
1014.94
1015.01
1013.2
1011.62
1009.23
1008.65
1005.84
1003.6
1002.38
1002.47
1001.55
1000.85
999.034
997.61
996.794
994.005
997.493
999.54
999.614
998.518
997.453
997.443
994.989
993.794
992.187
990.77
989.776
989.178
987.871
988.771
989.639
989.52
991.91
993.782
995.521
996.483
997.193
999.556
1000.81
1001.56
1004.17
1006.64
1009.19