1029.3
1028.98
1029.14
1030.12
1029.45
1027.95
1028.21
1029.18
1029.06
1028.25
1028.2
1028.77
1028.49
1027.35
1027.82
1029.17
1029.05
1028.46
1028.08
1028.85
1028
1026.34
1026.75
1027.39
1026.94
1026.23
1025.76
1026.39
1025.12
1023.2
1023.49
1024.58
1024.4
1023.55
1023.08
1023.94
1023.22
1021.25
1021.57
1022.55
1022.03
1021.21
1020.84
1021.39
1020.28
1018.08
1018.34
1018.6
1017.68
1016.06
1014.68
1014.82
1013.34
1011.11
1010.86
1010.98
1010.12
1009.32
1008.69
1009.09
1008.75
1007.39
1007.71
1008.5
1007.78
1007.04
1008.11
1009.51
1009.33
1010.95
1013.29
1015.32
1016.58
1017.75
1020.07
1020.89
1020.6
1021.33
1022.16
1022.07
1021.15
1020.13
1020.87
1019.94
1017.34
1017
1016.79
1014.87
1013.05
1010.59
1010.25
1007.48
1004.38
1004.19
1004.41
1003.77
1002.79
1000.89
1000.89
997.89
997.079
999.046
1000.51
1000.36
999.215
998.035
997.969
996.102
993.883
992.227
992.302
991.443
989.757
987.732
989.595
990.019
989.364
992.348
994.192
996.676
997.006
996.855
999.6
1001.54
1002.5
1005.91
1008.85
1010.51