1031.29
1031.15
1031.38
1032.01
1030.19
1027.74
1029.42
1031.33
1031.82
1031.57
1031.65
1032.28
1030.54
1028.48
1030.31
1032.57
1032.79
1032.02
1031.19
1031.18
1028.89
1025.91
1026.69
1027.17
1027.55
1027.04
1026.46
1026.87
1025.47
1023.88
1024.89
1025.58
1025.18
1024.02
1022.76
1022.88
1022.81
1020.47
1019.82
1019.76
1019.54
1018.87
1017.47
1017.66
1017.34
1014.84
1014.68
1014.71
1014.72
1014.04
1013.54
1013.72
1012.4
1010.3
1011.03
1011.61
1010.98
1009.59
1008.11
1008.21
1008.28
1006.58
1007.1
1008.23
1008.78
1009.66
1010.94
1015.22
1013.94
1016.68
1019.68
1020.55
1021.14
1021.11
1021.91
1020.73
1018.23
1019.38
1020.09
1019.69
1018.33
1017.31
1017.37
1015.83
1012.83
1011.38
1010.69
1006.89
1002.73
1000.09
1000.37
999.663
997.176
997.483
997.909
997.188
995.276
995.779
997.316
997.766
997.988
999.83
999.807
999.103
998.543
996.248
994.332
991.456
989.95
989.352
989.325
988.385
987.394
987.441
988.657
989.873
990.426
993.108
995.73
997.721
999.344
1001.37
1005.11
1006.94
1007.61
1009.95
1012.3
1012.2