1027.95
1027.64
1028.02
1029.09
1029.13
1027.18
1027.45
1028.79
1029.04
1028.5
1028.31
1028.92
1028.82
1026.78
1027.31
1028.77
1029.08
1028.33
1027.57
1028.42
1027.95
1025.8
1025.72
1026.43
1026.38
1025.86
1025.44
1026.11
1026.14
1023.91
1023.77
1024.47
1023.71
1022.73
1021.71
1022.04
1022.36
1020.36
1020.2
1020.68
1020.34
1019.31
1018.68
1019.27
1019.42
1017.3
1017.44
1017.33
1016.41
1014.77
1013.12
1012.87
1012.11
1008.99
1008.32
1008.12
1006.79
1005.29
1003.77
1003.77
1003.81
1001.49
1001.38
1002.53
1003.09
1003.59
1004.71
1009.06
1009.02
1011.53
1013.99
1015.45
1016.22
1017.07
1018.91
1019.73
1018.44
1018.96
1020.22
1019.95
1018.59
1017.47
1017.69
1016.69
1013.64
1012.24
1010.75
1007.67
1006.12
1004.6
1005.04
1005.52
1003.93
1004.21
1003.65
1002.93
1001.78
1002.52
1003.43
1003.83
1001.35
999.862
998.566
996.892
995.269
993.353
992.325
991.45
990.624
989.654
988.664
987.335
986.723
987.676
989.456
990.874
990.917
992.937
993.926
995.199
998.636
1001.22
1004.22
1007.2
1007.4
1009.69
1010.45
1009.96