1033.04
1033.37
1033.87
1033.96
1031.65
1031.51
1031.76
1032.25
1032.07
1031.81
1031.78
1031.29
1029.42
1029.17
1030.02
1030.36
1029.73
1029.27
1028.84
1028.26
1025.18
1024.53
1024.48
1022.47
1020.49
1018.52
1017.34
1016.9
1013.92
1013.87
1014.5
1016.93
1020.08
1022.01
1024.03
1026.68
1026.49
1027.19
1029.1
1029.96
1029.56
1028.93
1027.98
1025.78
1022.24
1020.33
1016.72
1012.98
1009.34
1006.73
1003.57
1004.28
1006.75
1008.21
1009.17
1008.4
1008.7
1008.73
1010.06
1011.03
1009.29
1010.05
1011.45
1013.24
1014.3
1014.65
1016.27
1016.99
1018.02
1019.79
1020.63
1021.13
1021.72
1022.23
1023.34
1022.18
1022.37
1024.23
1024.57
1023.83
1023.27
1022.76
1021.77
1019.48
1018.53
1019.71
1020.05
1019.67
1019.4
1018.55
1018.23
1016.32
1015.11
1013.19
1011.38
1008.55
1005.4
1001.73
1000.6
997.412
996.03
994.814
993.654
993.382
992.607
993.889
997.748
999.492
1001.44
1004.01
1005.82
1005.56
1005.1
1004.05
1004.16
1002.37
1001.05
1000.94
1001.54
1001.01
1002.34
1003.81
1005.5
1004.95
1005.28
1007.56
1008.9
1010.47