1030.09
1030.49
1030.75
1031.82
1030.45
1030.34
1030.45
1030.98
1030.82
1030.64
1030.77
1031.21
1029.74
1029.33
1029.45
1029.77
1028.88
1028.22
1027.85
1028.29
1025.95
1025.32
1025.11
1023.68
1021.83
1019.81
1018.37
1018.06
1015.84
1015.07
1014.42
1014.09
1014.56
1017.36
1018.77
1021.19
1021.73
1022.75
1024.69
1025.39
1025.36
1025.35
1025.9
1026.54
1024.34
1022.39
1019.91
1016.51
1012.12
1008.94
1005.69
1003.15
1003.55
1005.17
1006.81
1007.19
1006.68
1006.66
1007.06
1008.4
1008.06
1008.8
1009.49
1010.28
1011.11
1012.22
1013.19
1014.36
1015.26
1016.79
1017.85
1018.29
1018.27
1019.11
1020.26
1019.66
1020.15
1021.14
1021.69
1021.39
1021.25
1021.11
1021.62
1020.24
1019.73
1019.73
1019.55
1018.48
1017.6
1017.61
1018.1
1016.93
1017.08
1016.4
1015.32
1013.27
1011.49
1008.61
1005.43
1001.15
997.435
994.944
993.984
993.373
992.546
991.382
994.038
994.789
997.609
1000.72
1003.65
1004.97
1005.99
1005.59
1004.46
1006.2
1004.72
1005.12
1003.55
1003.14
1002.11
1002.03
1005.25
1004.99
1003.83
1004.47
1004.37
1004.5