1030.1
1030.42
1031.18
1031.49
1029.99
1029.55
1029.5
1029.84
1029.84
1029.47
1029.01
1029.18
1027.6
1026.88
1026.89
1026.73
1025.45
1024.27
1023.45
1023.26
1021.3
1020.44
1019.75
1017.8
1015.71
1012.67
1010.86
1010.84
1010.06
1010.68
1012.88
1015.1
1017.14
1019.24
1021.07
1022.1
1021.32
1021.98
1022.74
1023.3
1023.56
1024.17
1024.44
1024.37
1022.64
1020.94
1018.8
1015.32
1011.28
1007.72
1004.99
1003.77
1003.87
1004.9
1005.74
1005.74
1004.77
1003.41
1003.86
1004.95
1004.8
1006.02
1007.41
1008.98
1009.58
1010.69
1011.69
1013.51
1014.48
1015.64
1016.76
1017.08
1017.29
1018.31
1019.21
1018.69
1019.01
1019.74
1020.02
1020.07
1020.17
1020.15
1020.18
1018.98
1018.65
1018.45
1018.24
1017.18
1016.54
1016.12
1017.01
1016.11
1016.46
1016.32
1015.75
1014.28
1012.17
1009.35
1006.77
1002.96
1000.25
997.757
996.088
994.662
993.816
993.652
995.348
996.648
999.099
1001.74
1004.75
1005.78
1007.2
1008.09
1008.76
1007.74
1006.91
1007
1006.85
1005.21
1005.28
1005.22
1006.79
1006.3
1005.65
1006.88
1007.78
1007.71