1030.87
1030.73
1030.95
1032
1030.64
1031.2
1031.49
1032.5
1032.51
1032.43
1032.48
1032.88
1031.03
1030.96
1031.13
1031.57
1030.94
1030.52
1030.57
1031.14
1029.13
1028.76
1028.92
1028.18
1027.04
1025.73
1025.26
1024.79
1021.91
1021.42
1021.34
1020.88
1018.87
1017.2
1016.2
1015.73
1016.89
1021.2
1023.73
1025.02
1025.59
1026.5
1027.04
1028.29
1026.51
1025.85
1025.5
1023.71
1020.19
1016.76
1015.23
1013.5
1009.78
1006.91
1005.81
1006.17
1006.25
1006.23
1006.56
1008.45
1008.46
1009.67
1009.96
1009.43
1008.66
1007.59
1008.43
1011.34
1012.47
1013.4
1013.5
1013.94
1014.7
1016.64
1018.84
1018.68
1019.97
1021.41
1022.58
1022.67
1022.79
1023.08
1023.63
1022.08
1022.41
1023.15
1023.8
1024.03
1023.27
1022.66
1021.89
1019.25
1018.22
1016.79
1014.22
1011.94
1010.47
1007.95
1006.5
1002.88
1000.77
998.444
997.734
996.055
992.968
988.404
989.926
993.452
998.174
1001.89
1003.08
1002.09
1001.74
1000.35
999.057
998.453
1000.4
1003.25
1002.3
1003.38
1003.15
1003.59
1005.13
1004.32
1004.47
1004.36
1003.76
1003.34