1031.11
1031.22
1031.86
1032
1029.57
1029.97
1030.85
1032.17
1032.13
1032.37
1033.11
1033.44
1031.03
1031.1
1032.3
1033.35
1033.01
1032.94
1033.2
1033.43
1030.49
1030.11
1030.74
1030.84
1030.39
1029.61
1029.5
1029.08
1025.57
1025.03
1025.11
1025.05
1024.4
1023.92
1024.04
1023.17
1019.67
1018.87
1019.29
1019.51
1020.1
1021.57
1023.2
1024.7
1024.32
1024.53
1025.77
1025.3
1024.31
1022.33
1021.89
1020.52
1016.98
1016
1015.78
1015.61
1014.3
1012.97
1012.94
1013.41
1010.63
1010.93
1011.78
1012.09
1011.66
1011.24
1011.57
1009.9
1010.05
1010.93
1010.77
1010.06
1009.75
1010.27
1011
1011.02
1014.12
1016.55
1018
1018.51
1019.23
1020.05
1019.89
1017.59
1017.6
1019.41
1020.65
1021.94
1022.72
1023.6
1024.41
1022.02
1021.62
1021.74
1021.17
1019.58
1017.95
1016.93
1015.72
1011.24
1008.75
1007.57
1006.83
1005.28
1002.91
1000.54
1000.5
1001.14
1002.67
1004.35
1006.95
1007.88
1008.37
1008.64
1009.71
1008.5
1008.33
1011.39
1012.59
1013.38
1014.11
1014.63
1015.67
1013.42
1012.98
1014.44
1013.76
1012.96