1032.41
1032.34
1032.6
1030.39
1028.13
1030.45
1032.68
1033.49
1033.52
1033.5
1033.79
1031.55
1029.03
1031.24
1033.38
1034.4
1033.85
1033.58
1033.61
1031.64
1028.58
1030.45
1032.14
1031.85
1030.83
1029.64
1029.45
1026.76
1023.25
1024.23
1024.91
1023.43
1022.19
1020.6
1019.15
1017.91
1016.36
1022.83
1024.64
1026.11
1026.72
1027.01
1028.48
1028.41
1025.5
1025.76
1027.42
1024.97
1022.46
1019.96
1017.36
1013.27
1009.54
1007.83
1007.47
1006.91
1005.98
1005.18
1004.75
1005.1
1005.03
1005.92
1006.05
1005.78
1004.74
1004.89
1005.03
1008.35
1009.54
1010.68
1011.6
1013.47
1015.72
1017.9
1019.45
1018.85
1019.99
1022.8
1024.39
1024.75
1024.68
1024.88
1022.7
1020.38
1021.53
1024.79
1026.15
1026.31
1025.26
1024.82
1022.05
1018.89
1017.72
1016.71
1014.75
1011.56
1009.09
1006.74
1004.67
1000.91
998.279
996.665
996.706
993.192
990.574
986.191
992.458
994.419
998.523
1001.34
1002.26
1001.59
1000.31
998.345
998.824
998.793
999.836
1000.81
1001.88
1001.68
1000.96
1001.23
1002.6
1002.44
1002.36
1002.6
1004.63
1002.24