1032.12
1032.07
1032.55
1032.01
1029.13
1029.71
1031.9
1033.49
1033.66
1033.31
1033.55
1032.84
1030.1
1030.56
1032.57
1033.97
1033.66
1033.39
1033.26
1032.37
1029.35
1029.3
1030.78
1030.63
1030.02
1028.7
1027.53
1026.15
1022.86
1021.51
1020.4
1018.86
1017.14
1015.8
1015.98
1018.11
1017.81
1020.39
1024.85
1027.37
1028.13
1027.98
1028.14
1027.37
1024.58
1023.14
1022.6
1021.32
1018.23
1015.45
1013.34
1011.84
1008.94
1007.35
1007.95
1007.69
1007.13
1007.15
1007.65
1007.72
1005.27
1005.02
1006.59
1007.84
1008.72
1009.57
1011.13
1011.48
1012.47
1016.28
1018.99
1020.65
1021.44
1022.52
1022.66
1020.19
1019.9
1022.19
1023.17
1023.43
1023.32
1023.59
1023.24
1020.46
1019.9
1021.96
1022.31
1021.4
1020.86
1019.75
1018.98
1015.61
1013.83
1013.3
1012.36
1010.34
1008.16
1004.14
1001.27
996.713
994.109
994.514
993.625
992.164
992.454
993.278
993.214
992.849
993.63
996.701
998.729
999.865
998.617
996.203
996.519
995.553
995.638
995.978
997.521
997.5
998.128
998.69
999.519
997.728
997.267
997.034
997.217
998.629