1026.47
1026.45
1027.57
1028.58
1026.96
1027.45
1028.38
1029.52
1029.27
1029.28
1030.37
1031.2
1029.16
1029.65
1030.54
1031.28
1030.84
1030.45
1031.18
1031.89
1029.16
1029.5
1029.99
1030
1029.43
1028.63
1028.9
1029.27
1026.62
1026.08
1025.8
1025.86
1024.44
1023.39
1023.91
1024.31
1021.52
1021.01
1021.26
1021.15
1020.31
1019.37
1019.8
1020.07
1018.06
1018.03
1019.18
1019.7
1019.49
1019.07
1019.49
1019.9
1017.51
1016.78
1017.09
1016.73
1016.44
1015.76
1016.14
1016.64
1014.81
1015.04
1015.94
1016.69
1016.58
1016.44
1016.84
1015.97
1015.49
1016.21
1016.48
1015.68
1014.56
1014.66
1015.01
1013.19
1012.54
1013.24
1013.62
1013.43
1013.18
1013.77
1014.58
1013.51
1013.5
1014.47
1015.02
1015.52
1016.4
1017.97
1020
1019.33
1020.5
1021.79
1021.84
1020.82
1019.32
1018.43
1018.47
1015.6
1014.72
1014.73
1014.74
1013.66
1012.24
1011.07
1012
1009.55
1009.97
1011.49
1012.7
1014.15
1015.32
1016.25
1018.27
1017.47
1017.68
1018.88
1019.8
1019.91
1019.45
1019.88
1020.64
1019.07
1018.44
1019.03
1018.78
1017.94