1026.14
1027.15
1027.71
1026.74
1026.59
1027.46
1027.6
1027.27
1027.59
1028.4
1029.62
1029.16
1028.82
1029.83
1029.93
1029.82
1028.96
1029.32
1030.65
1030.58
1030.6
1032.41
1033.72
1033.64
1033
1032.63
1032.58
1030.93
1029.69
1029.84
1029.7
1029.12
1028.43
1027.96
1028.5
1026.89
1025.21
1025.09
1024.75
1023.6
1022.28
1021.45
1022.07
1020.59
1019.65
1020.22
1021.03
1020.97
1021.11
1021.57
1022.71
1022.14
1022.53
1024.27
1024.69
1023.93
1023.38
1023.08
1023.74
1021.41
1020.1
1020.51
1021.04
1020.93
1021
1021.47
1022.82
1021.06
1022.18
1022.97
1022.26
1021.7
1020.96
1021.65
1020.02
1018.52
1019.05
1018.93
1017.68
1017.09
1016.43
1017.33
1015.9
1015.32
1015.87
1015.51
1014.26
1013.43
1012.38
1012.02
1009.4
1007.23
1006.37
1004.96
1003.78
1009.38
1013.81
1020.64
1023.74
1027.2
1030.95
1031.97
1031.18
1029.37
1027.05
1026.72
1024.63
1023.22
1023.59
1022.81
1021.87
1021.07
1019.95
1019.82
1018.03
1018.15
1021.31
1023.88
1026.28
1027.88
1028.19
1028.82
1027.35
1026.41
1026.58
1027.53
1026.82
1026.88