1019.75
1019.62
1020.2
1019.18
1017.61
1018.94
1019.74
1020.79
1020.57
1020.29
1021.77
1022
1022.59
1023.02
1025.05
1026.17
1026.09
1026.57
1028.24
1027.93
1025.57
1026.42
1027.96
1028.55
1028.56
1029.11
1030.55
1029.58
1026.84
1027.25
1028.38
1028.99
1028.46
1028.13
1029.3
1027.8
1024.99
1024.72
1025.32
1025.14
1024.25
1023.66
1024.61
1022.45
1019.53
1019.26
1019.94
1019.76
1018.49
1017.51
1017.62
1016.03
1013.57
1014.93
1016.27
1017.62
1019.02
1021.08
1023.91
1023.71
1022.1
1023.09
1025.7
1026.94
1027.51
1027.58
1029.05
1025.18
1025.22
1026.08
1025.93
1025.07
1024.05
1024.78
1022.93
1020.02
1019.68
1020.21
1019.98
1019.55
1019
1020.55
1019.48
1017.35
1017.56
1018.55
1018.66
1018.21
1017.79
1018.66
1017.9
1015.62
1016.17
1018.64
1019.83
1020.16
1020.58
1022.33
1021.73
1019.62
1020.16
1022.01
1023.36
1023.49
1023.19
1024.12
1023.26
1021.16
1021.61
1023.27
1023.81
1023.76
1023.83
1025.6
1025.49
1023.2
1023.1
1024.86
1025.62
1025.64
1025.32
1025.73
1024.88
1022.2
1021.97
1023.29
1023.04
1022.89