1020.88
1020.83
1021.82
1021.13
1019.75
1021.08
1021.66
1021.88
1021.46
1021.71
1022.91
1022.68
1021.58
1022.75
1024.61
1025.87
1026.14
1026.97
1028.49
1027.75
1025.36
1026.94
1028.23
1028.38
1028.52
1028.81
1029.99
1028.51
1025.75
1026.4
1027.83
1028.45
1027.94
1027.88
1028.26
1026.15
1022.93
1022.82
1024.79
1024.5
1023.47
1023.05
1023.93
1021.48
1018.45
1018.27
1018.89
1018.16
1016.72
1015.64
1015.66
1014.12
1012.7
1014.1
1016.01
1017.28
1018.23
1019.5
1022
1021.85
1020.51
1021.74
1024.61
1026.87
1027.3
1027.59
1028.99
1023.98
1024.62
1025.94
1025.58
1024.94
1024.1
1024.76
1022.04
1018.82
1019
1020.28
1020.03
1019.37
1019.03
1020.47
1018.72
1016.45
1016.84
1018.09
1017.89
1017.45
1017.09
1018.15
1017.52
1015.73
1017.03
1018.61
1018.84
1018.98
1019.59
1020.93
1020.1
1017.82
1018.57
1020.11
1021.36
1021.75
1021.95
1022.78
1021.41
1019.32
1020.09
1022.18
1022.59
1022.9
1023.49
1024.87
1024.47
1022.12
1022.75
1023.91
1024.37
1024.55
1024.74
1025.33
1023.9
1021.29
1021.55
1022.56
1022.08
1021.91