1033.35
1031.83
1028.01
1028.31
1031.26
1031.59
1030.46
1029.29
1029.63
1026.89
1020.33
1018.7
1021.31
1023.83
1025.98
1027.66
1030.83
1031.56
1028.47
1028.6
1032.12
1033.1
1032.37
1032.35
1033.85
1032.64
1028.73
1029.73
1034.45
1034.87
1035.16
1034.27
1035.05
1034.34
1029.48
1030.08
1032.52
1032.31
1032.29
1031.15
1031.15
1029.06
1023.53
1023.75
1027.78
1029.75
1030.21
1030.81
1032.73
1033.09
1030.25
1030.12
1033.75
1035.13
1034.41
1034.01
1034.36
1033.43
1028.34
1027.36
1030.48
1030.89
1030.21
1030.41
1030.85
1030.92
1027.27
1031.06
1032.75
1032.99
1033.7
1035.58
1036.48
1032.61
1032.34
1035.58
1036.96
1036.29
1036.63
1037.52
1036.91
1031.89
1031.47
1034.49
1034.78
1034.15
1033.27
1032.87
1031.21
1024.47
1022.77
1024.26
1024.85
1024.36
1024.45
1026.11
1027
1023.02
1024.32
1027.67
1029.33
1029.43
1029.56
1029.66
1029.46
1024.16
1022.75
1024.14
1026.15
1026.4
1027.32
1029.13
1030.12
1025.93
1025.53
1027.75
1029.04
1028.26
1027.71
1028.01
1027.28
1022.19
1021.47
1022.8
1023.19
1021.52
1021.3
1021.99