1027.27
1028.93
1026.15
1026.21
1027.93
1029.22
1028.92
1028.25
1028.96
1028.8
1024.03
1020.97
1021.88
1022.18
1020.79
1019.15
1019.79
1021.08
1017.89
1017.65
1020.31
1021.79
1022.07
1021.89
1024.27
1026.52
1024.45
1024.39
1026.74
1027.7
1027.37
1026.63
1027.54
1028.62
1025.18
1023.23
1025.04
1025.23
1024.58
1024.38
1025.35
1026.2
1022.67
1021.13
1022.75
1022.64
1022.39
1021.67
1022.76
1024.92
1022.84
1021.78
1024.32
1025.82
1025.09
1024.31
1025.22
1026.13
1022.58
1021.39
1023.56
1023.91
1022.58
1021.68
1022.84
1024.66
1021.81
1024.07
1025.17
1025.36
1025.92
1027.86
1029.9
1027.26
1027.34
1029.43
1030.62
1029.98
1029.67
1030.99
1032.6
1030.15
1028.96
1031.33
1032.31
1031.12
1030.43
1031.43
1032.06
1027.46
1025.23
1025.75
1025.73
1024.03
1021.97
1022.46
1023.26
1019.57
1018.65
1021.22
1023.58
1023.86
1023.89
1025.61
1027.03
1022.9
1021.23
1022.41
1023.1
1022.42
1021.52
1022.81
1024.64
1021.89
1021.37
1023.46
1024.42
1023.5
1022.57
1023.89
1025.6
1022.11
1021.18
1023.2
1024.98
1024.25
1023.1
1024.31