1029.55
1029.92
1029.91
1030.27
1029.46
1028.02
1027.55
1026.66
1024.83
1023.41
1022.36
1022.69
1022.83
1022.9
1024.54
1025.28
1024.75
1025.29
1025.23
1025.55
1024.99
1024.36
1024.46
1024.68
1023.91
1023.01
1022.49
1022.85
1021.62
1021.05
1021.37
1022.86
1026.36
1029.83
1033.66
1037.48
1039.8
1041.64
1044.2
1046.08
1046.77
1046.65
1046.58
1046.85
1045.97
1043.93
1042.57
1040.69
1037.94
1035.52
1033.88
1032.86
1031.58
1030.1
1029.71
1029.24
1028.4
1027.74
1027.35
1027.66
1027.37
1027.18
1028.3
1029.24
1030.11
1030.22
1031.62
1033.49
1034.26
1035.58
1036.99
1036.97
1036.77
1036.68
1036.88
1036.05
1034.82
1034.51
1034.02
1033.11
1031.72
1030.82
1031.01
1030.14
1029.23
1030.31
1031.22
1031.55
1031.95
1032.19
1033.09
1032.9
1031.44
1031.38
1031.3
1029.67
1027.58
1025.76
1024.25
1021.81
1018.35
1016.07
1013.54
1010.91
1007.75
1005.84
1004.96
1003.53
1002.75
1002.55
1003.87
1003.54
1003.89
1004.84
1006.26
1006.83
1007.55
1009.14
1010.39
1011.84
1012.25
1012.85
1014.52
1014.57
1014.64
1015.94
1016.7
1017.05