1028.88
1029.42
1028.43
1028.88
1027.88
1025.77
1024.87
1023.89
1021.97
1020.11
1019.57
1020.7
1020.96
1021.58
1022.98
1023.87
1023.95
1023.73
1023.78
1024.14
1024.09
1022.77
1022.79
1022.52
1021.44
1019.82
1019.35
1018.59
1018.12
1017.64
1020.46
1024.42
1028.5
1031.52
1035.09
1039.4
1041.73
1042.79
1044.96
1046.95
1047.41
1047.2
1046.84
1047.42
1046
1043.52
1042.45
1041.04
1039.26
1036.97
1034.78
1033.52
1031.65
1029.81
1029.04
1028.69
1027.72
1026.72
1026.27
1026.47
1026.02
1025.92
1027.4
1028.78
1030.01
1030.79
1031.84
1034.04
1035.09
1036.55
1037.89
1037.95
1037.58
1037.35
1037.3
1036.49
1034.78
1034.09
1033.52
1032.96
1030.85
1030.14
1029.77
1028.9
1028.23
1028.54
1029.53
1030.42
1030.76
1031.01
1032.24
1031.84
1030.22
1030.1
1030
1028.87
1027.08
1025.01
1023.5
1020.95
1017.24
1015.39
1013.63
1010.54
1007.11
1005.67
1004.55
1002.62
1001.82
1001.43
1002.13
1001.72
1002.25
1002.85
1004.13
1004.95
1005.13
1006.93
1008.66
1009.47
1010.17
1011.6
1013.54
1014.79
1015.09
1016.69
1017.74
1018.09