1028.84
1029.59
1029.31
1029.87
1029.12
1027.56
1027.23
1026.4
1024.2
1022.51
1021.75
1022.38
1022.85
1022.87
1025.01
1025.43
1025.72
1025.71
1025.63
1025.84
1025.6
1024.87
1025.17
1025.56
1024.7
1023.43
1023.22
1023.6
1022.66
1021.71
1022.28
1025.68
1029.4
1032.16
1035.25
1039.21
1041.26
1042.11
1044.4
1046.24
1046.79
1046.24
1046.1
1046.17
1044.83
1042.52
1041.12
1039.91
1037.38
1035.04
1032.93
1031.99
1030.5
1029.29
1028.81
1028.61
1027.97
1027.08
1026.71
1026.54
1026.31
1025.6
1027.07
1027.93
1029.05
1029.56
1031.03
1033.28
1033.5
1034.85
1037.04
1037.23
1037.07
1036.89
1037.25
1036.47
1034.98
1034.24
1033.89
1033.04
1031.59
1030.82
1030.79
1030
1028.81
1029.34
1030.37
1030.96
1031.17
1031.3
1032.19
1032.02
1030.17
1029.92
1029.69
1027.97
1026.02
1023.82
1022.09
1019.3
1015.68
1013.81
1011.03
1008
1005.26
1003.7
1002.98
1001.61
1001.06
1000.84
1001.42
1001.35
1001.82
1002.5
1003.94
1004.52
1005.35
1006.63
1007.85
1008.78
1009.29
1010.47
1012.13
1013.02
1013.4
1015.22
1016.24
1016.83