1031.27
1031.78
1031.72
1032.12
1031.37
1029.94
1029.17
1028.64
1027.27
1025.42
1024.58
1024.7
1024.54
1024.23
1025.64
1026.77
1026.24
1026.71
1026.92
1027.69
1027.19
1026.98
1027.26
1027.48
1026.87
1026.32
1026.3
1026.75
1025.77
1025.17
1025.88
1026.34
1026.94
1028.42
1031.8
1035.58
1038.2
1040.05
1042.44
1044.33
1045.48
1045.4
1045.72
1045.5
1044.46
1042.06
1040.17
1038.61
1036.96
1035.47
1034.39
1033.36
1031.73
1030.46
1029.79
1029.22
1028.48
1028.02
1027.91
1028.35
1028.22
1028.19
1029.17
1030.1
1030.33
1030.42
1031.65
1032.9
1033.05
1034.29
1035.45
1035.56
1035.3
1035.1
1035.55
1034.68
1033.72
1033.52
1033.52
1032.6
1031.73
1031.05
1031.44
1030.67
1029.6
1030.76
1031.86
1031.92
1032.12
1032.68
1033.42
1033
1031.97
1031.85
1031.89
1030.38
1028.62
1026.45
1024.67
1021.63
1017.76
1015.6
1013.55
1010.51
1007.85
1005.81
1004.83
1003.71
1003.24
1004.17
1005.09
1006.21
1006.54
1007.46
1009.19
1009.66
1010.23
1011.57
1012.09
1012.55
1012.61
1012.5
1013.2
1013.42
1013.42
1014.89
1015.81
1016.49