1031.77
1032.24
1032.33
1032.37
1031.56
1030.03
1029.46
1028.99
1027.39
1025.72
1024.85
1024.93
1024.7
1024.48
1025.62
1027.04
1026.96
1026.97
1027.62
1028.35
1028.01
1027.55
1027.87
1028.32
1027.8
1027.33
1027.37
1027.83
1026.93
1026.32
1027.07
1027.8
1028.69
1029.5
1032.05
1035.59
1037.75
1039.52
1042.1
1043.91
1044.98
1044.82
1045.2
1044.98
1043.63
1041.01
1039.38
1038
1036.81
1035.16
1033.97
1032.99
1031.17
1029.99
1029.32
1028.97
1028.55
1028
1027.98
1028.43
1028.21
1028.03
1028.89
1029.81
1030.18
1030.31
1031.36
1032.4
1032.49
1033.76
1034.89
1034.96
1034.84
1034.78
1035.08
1034.21
1033.44
1033.31
1033.27
1032.27
1031.49
1030.77
1031.15
1030.13
1029.26
1030.35
1031.46
1031.52
1031.65
1032.28
1033.12
1032.53
1031.58
1031.59
1031.57
1030.08
1028.17
1025.96
1024.03
1020.72
1017.1
1014.83
1012.72
1009.56
1006.89
1004.92
1004.31
1003.28
1002.94
1004.49
1005.03
1006.5
1006.83
1007.98
1009.59
1010.03
1010.5
1011.58
1011.99
1012.17
1011.92
1011.78
1012.69
1012.5
1012.64
1014.26
1015.37
1016.36