1030.65
1031.32
1031.29
1031.6
1030.87
1029.17
1028.47
1027.99
1026.45
1024.55
1023.65
1024.29
1024.16
1023.79
1025.52
1026.7
1026.76
1026.66
1027.14
1027.85
1027.44
1027.03
1027.23
1027.56
1026.96
1026.45
1026.47
1027.02
1025.99
1025.35
1026.3
1026.88
1027.92
1030.6
1033.74
1037.24
1039.55
1040.93
1043.05
1044.6
1045.27
1044.87
1045.08
1045.13
1044.06
1041.53
1039.86
1037.96
1035.7
1033.94
1032.92
1032.18
1030.56
1029.19
1028.73
1028.69
1028.16
1027.65
1027.58
1027.74
1027.45
1027.17
1027.98
1028.9
1029.29
1029.72
1030.64
1032.06
1032.19
1033.85
1035.5
1035.4
1035.54
1035.17
1035.43
1034.9
1033.66
1033.27
1033.09
1032.18
1031.16
1030.5
1030.89
1030.05
1029.07
1029.99
1031.1
1031.05
1031.25
1031.67
1032.22
1031.79
1030.37
1030.25
1030.04
1028.4
1026.49
1024.27
1022.22
1018.97
1015.21
1012.96
1010.9
1008.07
1005.65
1003.88
1003.34
1002.33
1001.91
1002.4
1003.5
1003.95
1004.52
1005.63
1007.15
1007.61
1008.18
1009.08
1009.91
1010.18
1010.33
1010.59
1012.07
1012.23
1012.39
1013.87
1015.08
1016.1