1031.31
1030.94
1031.19
1031.58
1030.52
1028.99
1028.55
1028.15
1026.48
1024.87
1023.92
1024.31
1024.28
1023.91
1025.34
1027.04
1026.81
1026.9
1027.73
1028.26
1028.03
1027.55
1027.76
1028.49
1027.85
1027.49
1027.69
1028.07
1027.17
1026.46
1027.74
1028.71
1029.73
1031.34
1034.27
1037.52
1039.18
1040.33
1042.48
1044.14
1044.62
1044.41
1044.49
1044.46
1043.02
1040.55
1039.13
1037.34
1035.48
1033.69
1032.54
1031.57
1029.74
1028.65
1028.31
1028.44
1028.07
1027.51
1027.52
1027.85
1027.21
1026.99
1027.82
1028.8
1029.06
1029.33
1030.02
1030.89
1031.2
1032.92
1034.72
1034.69
1034.7
1034.72
1035.16
1034.15
1032.9
1032.83
1032.81
1031.68
1030.9
1030.04
1030.45
1029.38
1028.41
1029.48
1030.58
1030.46
1030.52
1031.01
1031.52
1030.82
1029.46
1029.63
1029.51
1027.75
1025.71
1023.45
1021.06
1017.64
1013.96
1011.45
1009.67
1006.83
1004.53
1002.86
1002.65
1001.81
1001.44
1002.83
1003.77
1004.38
1004.96
1006.07
1007.71
1008.06
1008.3
1008.64
1009.27
1009.57
1009.4
1009.66
1010.91
1011.06
1011.5
1013.35
1014.87
1016.07