1031.67
1031.21
1030.92
1030.81
1029.17
1027.92
1028.08
1027.73
1026.45
1024.78
1024.08
1024.48
1023.76
1024.17
1025.59
1027.18
1027.88
1027.38
1028.77
1028.93
1028.53
1028.31
1028.59
1029.64
1029.5
1029.11
1029.32
1029.88
1029.02
1028.47
1029.98
1031.34
1032.8
1034.21
1035.63
1037.83
1038.44
1039.07
1041.58
1042.98
1043.14
1042.6
1042.1
1042.07
1040.35
1038.41
1037.21
1035.92
1034.01
1032.12
1030.92
1030.23
1028.69
1028.2
1028.3
1028.46
1028.05
1027.63
1027.67
1027.76
1027.24
1026.8
1027.54
1028.39
1028.66
1028.69
1028.89
1029.01
1028.94
1030.41
1032.09
1032.57
1032.41
1032.38
1032.62
1031.62
1030.58
1031.33
1031.22
1030.11
1028.87
1028.09
1028.12
1027.2
1026.52
1027.59
1028.55
1028.53
1028.65
1028.63
1029.17
1028.28
1027.55
1028.14
1027.52
1025.84
1023.58
1021.56
1018.51
1014.68
1011.25
1008.91
1006.71
1004.3
1002.38
1001.28
1001.71
1001.65
1001.93
1003.88
1005.26
1006.06
1007.07
1008.43
1009.27
1008.58
1007.98
1009.03
1008.89
1008.53
1008.23
1008.54
1009.61
1010.26
1011.19
1013.71
1015.82
1017.39