1030.03
1029.29
1029.56
1029.68
1028.89
1027.15
1026.82
1026.71
1025.1
1023.23
1022.44
1022.96
1023.06
1023.37
1024.66
1027.02
1026.96
1027.39
1027.88
1028.64
1028.51
1027.72
1028.16
1028.79
1028.49
1027.75
1028.2
1028.94
1028.33
1027.63
1029.19
1030.81
1032.2
1033.85
1036.24
1039.09
1039.99
1039.75
1041.2
1042.32
1042.35
1041.71
1040.88
1040.76
1038.76
1036.55
1035.83
1035.04
1033.15
1031.22
1030.07
1029.6
1028.19
1027.19
1027.09
1027.72
1027.21
1026.65
1026.5
1026.17
1025.35
1023.92
1024.5
1025.07
1025.07
1025.33
1025.56
1026.93
1027.05
1028.52
1030.13
1031.02
1031.02
1031.98
1033.04
1032.39
1031.13
1031.52
1031.53
1030.73
1029.75
1029.14
1029.54
1028.73
1027.29
1028
1029
1028.54
1028.41
1028.31
1028.55
1027.46
1025.7
1025.87
1025.37
1023.53
1021.52
1018.79
1016.33
1013.01
1009.77
1007.16
1005.74
1003.36
1001.09
1000.57
1000.39
999.158
998.883
999.511
1000.17
1000.9
1001.93
1003.04
1004.4
1004.36
1003.87
1004.61
1005.52
1005.57
1005.44
1006.86
1008.46
1009.26
1010.78
1012.76
1015.04
1016.48