1029.54
1028.52
1027.4
1027.13
1025.08
1021.6
1021.66
1023.11
1022.31
1021.68
1021.45
1021.76
1020.65
1019.33
1019.18
1019.4
1018.97
1018.4
1019.12
1021.26
1021.92
1020.48
1021.82
1024.3
1025.3
1025.89
1026.23
1027.85
1027.94
1026.48
1028.49
1030.59
1031.57
1031.95
1032.43
1033.35
1031.81
1029.32
1029.76
1030.78
1030.58
1029.55
1028.79
1028.95
1027.22
1024.21
1024.16
1024.46
1024.15
1023.49
1023.7
1024.72
1024.24
1022.82
1024.13
1026.24
1027.08
1027.52
1027.68
1028.83
1028
1025.93
1026.76
1028.24
1027.94
1027.24
1026.55
1025.91
1023.28
1023.85
1025.08
1024.36
1023.15
1021.68
1021.55
1019.53
1016.34
1016.73
1018.8
1018.82
1019.45
1019.33
1020.79
1020.47
1018.01
1019.09
1020.83
1020.79
1020.03
1020.01
1020.44
1018.95
1015.34
1014.96
1014.93
1014.2
1013.11
1012.46
1012.51
1011.5
1008.82
1007.58
1006.51
1004.14
1000.74
998.238
997.085
996.737
995.605
996.285
997.012
996.597
996.835
998.948
1000.67
1000.45
1000.22
1001.15
1004.36
1007.11
1009.86
1013.46
1017.29
1018.73
1017.67
1020.06
1022.64
1022.71