1028.65
1027.58
1026.43
1026.13
1025.02
1022.18
1022.33
1023.15
1021.58
1020.07
1020.1
1021.01
1020.8
1019.06
1018.9
1019.42
1018.13
1017.24
1017.36
1019.45
1021.34
1020.8
1021.85
1023.87
1024.13
1024.05
1024.32
1026.4
1027.51
1026.65
1028.35
1030.18
1030.75
1030.66
1030.7
1031.91
1031.48
1029.64
1030.18
1030.74
1030.06
1028.7
1027.73
1028.17
1027.27
1024.94
1024.82
1024.82
1023.76
1022.65
1022.75
1023.83
1024.14
1023.39
1024.31
1026.18
1026.74
1026.75
1026.98
1028.12
1028.02
1025.91
1026.3
1027.48
1026.93
1026.12
1025.47
1025.3
1023.11
1023.15
1024.01
1023.08
1022.1
1020.58
1020.85
1019.64
1016.67
1016.44
1017.53
1017.45
1016.51
1016.22
1018.16
1018.95
1017.81
1018.52
1019.64
1019.1
1018.37
1017.63
1018.1
1017.7
1015.19
1014.75
1014.99
1014.09
1012.37
1011.92
1012.59
1011.56
1009.76
1008.86
1007.94
1005.41
1001.9
999.789
998.882
998.101
996.774
997.619
998.302
998.084
998.211
999.525
1001.29
1001.96
1001.01
1001.82
1004.39
1007.12
1010.04
1013.76
1017.23
1018.65
1018.64
1020.08
1021.46
1020.96