1030.15
1028.71
1027.21
1026.83
1025.91
1022.97
1023.18
1023.82
1023.02
1022.02
1020.82
1021.45
1022.18
1020.71
1021.85
1022.45
1023.09
1023.29
1023.69
1024.96
1025.03
1023.52
1024.85
1027.03
1027.27
1027.01
1027.72
1029.33
1029.66
1028.13
1029.87
1032.09
1032.72
1032.99
1033.04
1034.23
1033.4
1030.9
1030.97
1031.78
1030.64
1029.46
1028.45
1028.72
1027.4
1024.88
1024.59
1024.75
1024.21
1023.62
1023.45
1024.77
1024.75
1023.45
1024.29
1026.02
1026.56
1026.75
1026.41
1027.71
1027.8
1026.96
1027.57
1029.54
1029.57
1029.31
1029.02
1028.72
1026.01
1026.11
1027.23
1026.64
1025.69
1023.61
1022.87
1022.68
1021.59
1021.92
1024.36
1024.56
1024.63
1024.37
1026.25
1025.74
1022.74
1022.84
1024.26
1023.8
1022.91
1021.95
1022.2
1020.59
1017.17
1016.68
1015.99
1014.41
1013.24
1011.73
1011.5
1010.2
1006.91
1004.52
1001.31
997.848
995.755
995.155
995.065
994.77
992.829
993.729
994.948
995.155
995.051
995.975
997.573
998.212
998.08
1000.56
1004.9
1008.31
1010.32
1012.98
1015.96
1017.52
1017.26
1018.65
1020.59
1021.52