1029.59
1028.47
1027.2
1027.47
1026.49
1023.23
1022.8
1023.91
1023.42
1021.95
1021.47
1022.48
1021.87
1020.07
1020.63
1021.44
1020.37
1019.95
1019.56
1020.79
1021.98
1021.26
1022.5
1024.38
1024.88
1024.88
1025.37
1027.33
1028.29
1027.25
1028.88
1030.64
1030.73
1030.88
1031.18
1032.29
1032.08
1029.87
1029.93
1030.63
1029.79
1028.3
1027.74
1028.05
1027.44
1025.08
1024.26
1024.33
1023.36
1022.2
1021.87
1022.88
1023.56
1022.97
1024.14
1026.01
1026.75
1026.69
1026.78
1028.19
1028.52
1027.25
1027.56
1028.67
1028.32
1027.69
1027.32
1027.93
1025.24
1025.09
1025.88
1024.87
1023.54
1022.1
1022.14
1020.68
1016.44
1016.41
1018.02
1018.18
1018.2
1018.46
1020.62
1021.35
1019.33
1020.02
1021.19
1020.94
1019.86
1019.37
1020.28
1019.81
1016.99
1016.28
1016.37
1015.42
1013.73
1012.59
1012.43
1011.51
1008.56
1007.39
1005.59
1002.57
997.868
997.474
997.802
997.006
995.301
996.129
996.963
997.005
996.783
997.639
999.071
1000.08
999.39
1000.81
1004.75
1008.76
1011.5
1014.26
1017.13
1018.65
1018.76
1019.67
1020.67
1020.72