1030.08
1028.29
1026.8
1026.56
1025.19
1021.75
1021.64
1022.78
1022.38
1021.24
1019.68
1020.07
1020.32
1019.09
1020.06
1021.72
1022.45
1023.05
1024.39
1026.13
1025.77
1023.79
1024.9
1027.07
1027.89
1027.86
1028.28
1029.87
1029.95
1028.2
1029.84
1032.11
1032.91
1033.35
1033.82
1035.02
1033.96
1031.1
1031.05
1031.85
1031.17
1030.02
1029.09
1029.1
1027.44
1024.97
1024.69
1024.68
1024.35
1023.95
1024.02
1025.3
1024.87
1023.42
1024.31
1026.17
1026.72
1026.78
1026.77
1027.91
1027.66
1026.75
1027.13
1028.5
1028.82
1028.79
1028.51
1027.99
1025.16
1025.78
1027.16
1026.42
1025.02
1023.5
1023.06
1022.33
1021.27
1022.54
1024.5
1024.94
1024.98
1025.2
1026.75
1025.64
1022.67
1023.03
1024.3
1023.85
1023.17
1022.29
1022.56
1020.26
1016.24
1015.28
1015.18
1014.4
1013.1
1012.26
1012.27
1010.54
1007.01
1005.43
1003.2
997.906
995.619
994.229
994.632
994.474
992.633
993.705
995.137
995.557
995.728
997.082
998.844
998.841
998.395
1000.47
1004.4
1007.91
1009.98
1012.98
1016.26
1017.77
1017.04
1019.09
1021.34
1022.2