1030.08
1028.76
1026.72
1026.85
1024.31
1021.23
1022.02
1023.68
1023.13
1021.1
1019.49
1019.76
1020.19
1019.09
1022.37
1025.44
1026.37
1026.84
1027.54
1028.28
1026.47
1024.19
1026.16
1028.39
1029.17
1029.1
1029.54
1030.51
1029.71
1027.94
1030.64
1033.34
1034.88
1035.63
1036.09
1037.08
1034.92
1031.98
1033.04
1033.98
1033.4
1032.16
1031.22
1030.57
1027.95
1024.66
1024.71
1024.98
1024.88
1024.31
1024.53
1025.18
1023.58
1022.07
1023.64
1025.24
1025.86
1025.67
1024.9
1025.61
1025.91
1024.18
1026.1
1028.71
1029.22
1028.95
1028.59
1027.21
1025.09
1027.17
1028.71
1028.29
1026.36
1025.47
1026.53
1025.58
1023.72
1025.93
1029.16
1029.69
1029.77
1028.91
1029.16
1026.98
1024.05
1024.96
1027.11
1027.29
1026.43
1025.2
1023.89
1020.42
1016.09
1017.61
1017.26
1016.18
1015.54
1014.34
1013.69
1011.46
1007.56
1005.27
1003.73
1000.58
997.372
995.204
994.2
993.778
991.441
994.002
994.84
995.091
995.251
996.565
998.302
999.323
999.472
1001.75
1006.08
1008.95
1010.54
1013.42
1015.71
1016.57
1016.59
1018.9
1022.24
1023.02