1030.34
1028.91
1027.6
1027.35
1026.48
1023.92
1023.89
1024.61
1023.84
1022.89
1021.38
1022.68
1023.89
1022.52
1022.96
1023.28
1023.06
1022.95
1023.04
1024.7
1024.86
1023.52
1024.73
1026.61
1026.71
1026.78
1027.39
1028.88
1029.61
1028.19
1029.88
1031.66
1032.35
1032.59
1032.57
1033.79
1033.26
1030.94
1030.81
1031.32
1030.41
1029.02
1028.08
1028.35
1027.53
1025.24
1024.48
1024.5
1023.99
1023.51
1023.27
1024.57
1024.79
1023.64
1024.48
1026.26
1026.65
1026.63
1026.24
1027.39
1027.94
1026.89
1027.81
1029.74
1029.97
1029.66
1029.31
1029.13
1026.55
1026.52
1027.54
1026.62
1025.33
1023.94
1023.36
1021.68
1020.17
1021.42
1023.52
1023.69
1023.63
1023.65
1025.58
1025.51
1022.91
1023.21
1024.17
1023.63
1022.75
1021.61
1022.18
1021.16
1017.96
1017.55
1016.84
1015.23
1013.37
1011.69
1011.16
1009.95
1006.5
1003.27
1001.03
998.87
996.775
995.457
995.608
995.275
993.372
994.188
995.112
995.005
994.5
995.293
996.835
998.191
998.37
1000.78
1005.21
1008.65
1010.61
1012.9
1015.58
1017.18
1017.35
1018.41
1019.87
1020.5