1033.02
1033.08
1032.93
1033.46
1031.43
1030.27
1030.26
1029.82
1029.02
1027.24
1026.55
1026.46
1025.31
1025.29
1026.47
1027.32
1028.01
1027.78
1029.02
1029.2
1028.89
1028.72
1029.51
1030.36
1030.08
1029.84
1030.04
1029.99
1029.29
1028.83
1029.87
1030.68
1031.51
1032.07
1033.38
1034.9
1036.05
1037.89
1039.98
1041.65
1042.8
1042.94
1043.08
1042.69
1041.42
1040.03
1039.25
1037.79
1036.24
1034.52
1033.27
1032.44
1030.68
1029.78
1029.73
1029.63
1029.43
1028.54
1028.1
1027.76
1027.12
1026.98
1027.76
1028.61
1029.62
1030.18
1030.91
1031.15
1031.45
1032.56
1033.63
1033.91
1033.56
1033.68
1033.72
1033.07
1032.26
1032.61
1032.82
1032.02
1031.34
1030.61
1030.58
1029.1
1028.3
1028.95
1030.09
1030.46
1031.18
1032.18
1033.32
1032.44
1031.88
1032.47
1032.75
1031.12
1029.32
1027.17
1024.85
1020.89
1017.41
1015.05
1012.28
1009.57
1006.69
1004.8
1004.39
1003.89
1004.25
1006.67
1008.17
1009.38
1010.28
1011.71
1012.84
1012.44
1012.78
1013.53
1013.83
1013.47
1013.15
1012.72
1013.18
1013.11
1014.16
1016.06
1017.36
1018.42