1031.56
1031.14
1030.56
1030.22
1028.31
1026.73
1027.04
1027.2
1026.09
1024.87
1024.3
1024.29
1023.51
1023.73
1025.23
1026.68
1027.27
1027.8
1028.45
1029.02
1028
1027.72
1028.78
1029.95
1029.65
1029.42
1029.83
1029.99
1029.05
1028.48
1030.06
1031.44
1032.95
1034.38
1036.12
1037.63
1037.51
1038.63
1040.8
1042.24
1041.9
1041.15
1040.09
1039.7
1037.57
1035.81
1035.61
1034.17
1032.65
1031.15
1030.26
1029.78
1028.68
1028.05
1027.97
1028.49
1028.08
1027.12
1027.16
1027.11
1026.39
1026.56
1028.08
1028.83
1028.67
1028.8
1028.83
1028.33
1028.22
1028.89
1030.12
1030.71
1030.68
1030.37
1030.83
1029.34
1028.54
1029.05
1028.75
1027.92
1026.81
1026.04
1026.04
1025.02
1024.54
1025.28
1026.3
1026.87
1027.2
1027.3
1027.98
1027.73
1027.04
1027.15
1027.09
1025.37
1022.56
1020.58
1017.64
1014.13
1009.64
1007.06
1005.09
1002.69
1000.88
1000.57
1001.26
1001.5
1002.23
1004.03
1005.72
1007.02
1007.82
1009.05
1009.8
1008.58
1008.01
1008.99
1008.83
1008.56
1008.35
1008.5
1009.15
1009.57
1010.88
1013.77
1016.3
1017.87