1032.45
1032.75
1032.74
1032.7
1030.91
1029.05
1028.36
1028.14
1026.88
1025.66
1025.32
1025.68
1024.33
1024.14
1025.53
1026.33
1026.51
1027.12
1028.54
1029.64
1028.66
1028.58
1029.72
1030.77
1030.88
1031.42
1031.87
1032.05
1031.2
1030.86
1031.87
1032.32
1032.54
1032.93
1033.31
1033.85
1032.87
1033.15
1035.35
1036.82
1037.49
1037.81
1038.1
1038.37
1037.64
1036.87
1037.12
1037.06
1036.89
1036.8
1036.91
1036.76
1035.31
1034.43
1034.21
1033.8
1032.8
1031.75
1031.25
1030.35
1028.64
1027.84
1028.25
1028.95
1029.1
1028.96
1029.45
1029.96
1030
1030.65
1031.77
1032.13
1031.8
1031.93
1032.54
1031.46
1030.59
1030.52
1030.69
1029.78
1029.21
1028.8
1028.68
1027.19
1026.54
1026.96
1027.61
1027.74
1028.4
1029.14
1030.31
1030.27
1030.18
1030.53
1030.64
1029.31
1027.82
1026.46
1024.77
1021.73
1019.43
1017.25
1015.57
1013.4
1011.7
1011.21
1011.13
1010.28
1010.08
1011.37
1012.1
1012.14
1013.05
1014.33
1015.81
1015.88
1016.97
1018.33
1019.21
1019.54
1018.94
1019.08
1019.66
1018.97
1018.86
1020.11
1021.3
1022.03