1032.93
1033.05
1033.25
1033.27
1031.53
1030.16
1029.83
1029.45
1028.53
1026.92
1026.47
1026.48
1025.1
1025.27
1026.31
1027.22
1027.62
1027.95
1029.18
1029.69
1029.15
1028.95
1030.23
1031.04
1031.12
1031.25
1031.7
1031.82
1030.92
1030.67
1031.43
1032
1032.66
1032.73
1033.64
1034.26
1034.13
1034.91
1037.64
1039.35
1039.82
1040.21
1040.6
1040.86
1039.33
1038.05
1038.12
1037.35
1036.16
1035.24
1034.99
1034.64
1033.2
1032.79
1033.07
1033.17
1032.45
1031.72
1030.97
1029.99
1028.45
1027.5
1027.85
1028.21
1028.27
1028.6
1029.49
1030.25
1030.73
1031.71
1033.29
1033.34
1033.18
1033.35
1033.46
1032.41
1031.89
1031.92
1032.17
1031.37
1030.81
1030.04
1029.78
1028.27
1027.93
1028.38
1029.29
1029.6
1030.3
1030.93
1031.96
1031.52
1031.02
1031.7
1032.17
1030.77
1029.18
1027.43
1025.36
1021.4
1018.2
1016.35
1013.97
1010.81
1008.4
1007.43
1007
1006.79
1007.54
1009.13
1010.58
1011.53
1012.18
1013.08
1014.28
1014.31
1014.51
1014.75
1015.08
1014.98
1014.89
1015.48
1016.11
1015.94
1016.45
1018.15
1019.63
1020.7