1031.92
1032.19
1032.32
1032.37
1030.82
1029.09
1028.54
1028.28
1027.09
1025.74
1025.34
1025.41
1024.03
1023.85
1025.16
1025.93
1026.09
1026.51
1027.78
1029.03
1028.36
1028.36
1029.27
1030.38
1030.42
1030.8
1031.36
1031.69
1030.88
1030.69
1031.69
1032.13
1032.45
1032.54
1032.88
1033.1
1032.33
1032.33
1034.11
1035.67
1036.42
1036.9
1037.22
1037.4
1036.81
1036.32
1037.27
1038
1038.61
1038.46
1038.62
1038.78
1037.31
1036.23
1035.86
1035.5
1034.42
1033.34
1032.84
1031.77
1029.75
1028.77
1029.19
1029.72
1029.88
1029.61
1029.86
1030.19
1030.02
1030.69
1031.82
1032.1
1031.78
1031.97
1032.58
1031.65
1030.87
1030.91
1031.46
1030.79
1030.35
1029.99
1029.87
1028.18
1027.46
1028.09
1028.58
1028.56
1028.94
1029.56
1030.68
1030.45
1030.19
1030.44
1030.59
1029.27
1027.62
1026.43
1025.42
1022.78
1020.54
1018.84
1017.4
1015.1
1013.03
1012.47
1012.61
1011.7
1011.83
1013.06
1014.11
1014.62
1015.43
1016.78
1018.78
1018.9
1019.82
1021.08
1022.16
1021.9
1021.67
1021.94
1022.11
1021.03
1020.7
1021.9
1022.99
1023.59