1026.87
1028.08
1028.68
1029.48
1029.34
1028.97
1028.15
1027.72
1026.92
1025.64
1025.01
1024.81
1024.26
1024.3
1024.34
1024.68
1025.22
1025.52
1026.32
1027.46
1028.08
1028.31
1029.27
1029.78
1029.82
1030.03
1030.5
1030.76
1030.42
1030.18
1030.46
1030.57
1031.12
1030.41
1030.86
1031.22
1031.15
1031.96
1033.72
1035.63
1037.21
1038.32
1039.27
1040.1
1040.52
1040.51
1040.9
1041.16
1041.75
1042.32
1042.55
1042.61
1041.1
1039.53
1038.55
1037.29
1035.74
1033.76
1032.61
1031.51
1030.03
1029.26
1029
1028.81
1028.47
1027.72
1027.6
1028.24
1029.09
1029.86
1030.97
1031.77
1031.88
1032.8
1033.79
1033.9
1033.94
1034.33
1034.62
1034.61
1033.65
1033.43
1033.52
1032.62
1032.17
1032.42
1033.08
1033.25
1033.45
1033.96
1035.17
1035.16
1034.62
1034.98
1035.22
1034.3
1033.38
1032.39
1032.03
1030.64
1029.36
1028.82
1027.95
1026.13
1023.42
1021.92
1020.64
1019.35
1018.86
1019.74
1020.06
1020.61
1021.4
1022.23
1023.3
1023.18
1023.44
1024.39
1024.83
1024.95
1024.87
1025.2
1025.67
1025.22
1025.17
1026.01
1026.77
1027.45