1026.82
1027.22
1027.51
1028.75
1028.65
1028.14
1027.85
1027.61
1026.68
1025.44
1024.7
1024.76
1023.59
1023.35
1023.51
1023.92
1024.23
1024.38
1025.49
1026.56
1026.41
1026.95
1028.17
1028.89
1029.7
1030.27
1030.98
1031.72
1031.71
1032.08
1032.49
1033.15
1033.46
1033.34
1033.61
1034.34
1033.61
1033.88
1034.78
1036.15
1036.84
1037.59
1038.97
1040.02
1040.35
1041.05
1043.03
1044.04
1044.83
1045.02
1045.26
1044.96
1042.88
1041.7
1040.67
1039.58
1038.21
1036.4
1035.38
1034.16
1032.61
1031.4
1031.16
1031.02
1030.58
1029.95
1029.52
1029.46
1029.93
1030.43
1031.44
1032.02
1032.32
1033.08
1034.23
1034.07
1034.2
1034.7
1034.97
1034.57
1034.14
1033.55
1033.69
1032.72
1031.95
1032.08
1032.41
1032.32
1032.58
1032.9
1033.62
1033.17
1033.12
1033.32
1033.51
1032.9
1032.63
1032.58
1032.15
1031.18
1030.18
1029.64
1029.05
1027.27
1025.36
1024.65
1023.91
1022.53
1022.26
1023.09
1023.66
1023.87
1024.26
1025.2
1026.05
1026.26
1026.94
1028.14
1029.11
1029.16
1029
1029.57
1029.81
1028.91
1028.97
1029.6
1030.22
1030.2