1030.85
1031.37
1031.7
1032.42
1031.33
1030.29
1030.02
1029.28
1028.17
1026.61
1025.99
1025.99
1024.88
1024.91
1025.77
1026.66
1027.04
1027.35
1028.27
1029.37
1029.27
1029.17
1030.18
1030.94
1031.29
1031.33
1031.66
1031.94
1031.54
1031.57
1031.97
1032.44
1032.6
1032.4
1032.79
1033.36
1033.18
1033.6
1035.61
1037.02
1037.48
1038.22
1039.15
1039.72
1038.95
1038.41
1039
1039.15
1039.39
1039.11
1039.37
1039.44
1037.88
1036.65
1036.11
1035.68
1034.42
1032.85
1031.92
1030.73
1029.08
1028.2
1028.13
1028.15
1027.95
1027.82
1028.3
1029.25
1030.07
1031.13
1032.43
1032.9
1032.95
1033.44
1034.08
1033.45
1033.37
1033.51
1033.64
1033.06
1032.37
1031.79
1031.88
1030.77
1029.76
1030.32
1031.09
1031.15
1031.68
1032.37
1033.3
1032.78
1032.78
1033.09
1033.39
1032.19
1031.16
1030.04
1028.54
1025.9
1024.35
1022.81
1021.84
1019.07
1016.87
1015.57
1014.81
1013.21
1012.99
1014.25
1015.43
1016.22
1016.73
1017.81
1019.01
1018.5
1018.86
1019.75
1020.82
1020.88
1020.94
1021.23
1021.23
1020.39
1020.44
1021.41
1023.17
1023.95