1029.51
1030.32
1031.09
1031.71
1030.45
1029.17
1028.61
1028.44
1027.08
1025.61
1024.91
1024.9
1023.72
1023.13
1024.2
1024.68
1024.38
1024.79
1026.12
1027.75
1027.55
1027.57
1028.29
1029.49
1029.5
1029.82
1030.58
1031.35
1030.87
1030.38
1031.35
1031.81
1032.11
1031.88
1032.12
1032.58
1031.83
1031.45
1032.16
1033.21
1033.97
1035.03
1036.11
1037.27
1036.95
1036.91
1038.32
1039.25
1039.53
1039.58
1039.87
1039.94
1038.24
1037.04
1036.48
1036
1035.01
1033.86
1033.53
1032.82
1031.09
1030.06
1030.4
1030.57
1030.5
1030.03
1030.33
1029.99
1029.85
1030.43
1031.27
1031.72
1031.47
1032.05
1032.8
1031.84
1031.2
1031.53
1032.02
1031.64
1031.14
1030.85
1030.97
1029.52
1028.64
1028.74
1029.31
1029.31
1029.72
1030.07
1030.89
1029.97
1029.24
1029.34
1029.97
1028.87
1027.56
1026.71
1026.01
1023.82
1021.32
1020.41
1018.73
1016.21
1014.28
1013.7
1013.76
1013.33
1013.8
1015.52
1016.98
1018.25
1019.22
1020.81
1023.05
1022.84
1023.09
1024.04
1025.42
1025.17
1024.96
1025.07
1024.65
1023.36
1022.58
1023.14
1023.91
1024.65