1027.36
1027.44
1028.41
1028.43
1026.07
1025.07
1025.65
1026
1025.23
1023.99
1023.62
1023.09
1020.88
1019.77
1020.38
1021.23
1020.84
1020.14
1020.91
1021.85
1022.02
1022.61
1024.85
1026.48
1027
1026.98
1028.43
1028.26
1026.53
1025.88
1028.11
1029.47
1029.8
1029.45
1030.21
1030.12
1028.07
1027.87
1030.19
1031.16
1031.44
1031.33
1032.25
1032.74
1032.47
1032.87
1035.33
1036.59
1037.11
1037.26
1037.77
1037.18
1034.96
1033.69
1034.13
1034.44
1033.87
1033.24
1033.28
1032.08
1029.73
1028.81
1029.91
1030.65
1030.72
1030.55
1030.9
1028.81
1028.26
1029.51
1030.97
1031.44
1031.1
1032.03
1031.58
1029.6
1028.93
1030.01
1031.01
1031.08
1030.98
1031.26
1031.1
1028.98
1028.04
1029.19
1030.28
1030.83
1031.16
1031.5
1031.7
1029.77
1028.87
1029.65
1029.67
1028.76
1027.63
1026.65
1024.92
1020.98
1018.82
1018.44
1017.78
1016.38
1015.23
1014.92
1014.94
1013.78
1013.95
1015.58
1016.85
1017.73
1018.56
1020.47
1021.91
1021.36
1021.74
1023.09
1023.98
1024.06
1023.55
1023.86
1023.53
1022.24
1021.98
1022.27
1022.44
1021.75