1027.31
1026.69
1026.61
1026.57
1024.75
1023.72
1023.67
1023.78
1023.02
1021.7
1020.96
1020.57
1019.07
1017.62
1017.88
1017.92
1017.3
1016.97
1017.75
1018.11
1017.18
1017.25
1018.2
1019.31
1019.65
1019.92
1021.02
1021.62
1021.21
1020.93
1022.16
1023.5
1024.15
1024.35
1025.2
1025.66
1024.67
1024.29
1025.88
1026.97
1027.18
1027.02
1027.28
1027.23
1026.31
1026.22
1028.4
1030.48
1031.39
1031.41
1032.5
1032.43
1031.16
1030.54
1030.98
1031.22
1030.92
1030.53
1030.45
1029.46
1028.14
1027.61
1028.52
1028.91
1028.63
1028.04
1028.22
1027.35
1026.7
1027.47
1028.4
1028.53
1027.94
1028.44
1028.34
1027.31
1026.92
1027.6
1028.1
1027.9
1027.58
1027.13
1027.27
1026.04
1025.36
1025.49
1026.24
1026.37
1026.15
1026.14
1026.3
1026.01
1024.87
1025.12
1024.68
1023.93
1022.61
1020.25
1018.2
1013.94
1011.66
1008.86
1008.74
1007.44
1007.52
1007.7
1008.75
1008.32
1009.93
1012.46
1014.31
1015.45
1016.51
1017.78
1019.3
1018.67
1018.21
1019.89
1020.44
1020.66
1019.95
1019.48
1019.26
1016.58
1015.37
1015.94
1016.27
1015.59